TELUS (TU) Price: 7.89

TELUS Corp. (TU)

7.89 -0.15 (-1.87%) USD | NYSE | Oct 05, 16:00

7.89 0.00 (0.00%) After-Hours: 18:54

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.23	8.28	8.03	8.04	5.918M
Oct 01, 2026	8.39	8.43	8.155	8.19	7.945M
Sep 30, 2026	8.19	8.49	8.16	8.39	12.15M
Sep 29, 2026	8.325	8.365	8.13	8.16	7.407M
Sep 28, 2026	8.37	8.465	8.30	8.36	7.497M
Sep 25, 2026	8.49	8.530	8.40	8.48	6.923M
Sep 24, 2026	8.51	8.58	8.40	8.52	6.067M
Sep 23, 2026	8.55	8.58	8.405	8.50	6.669M
Sep 22, 2026	8.69	8.73	8.58	8.58	5.591M
Sep 21, 2026	8.89	8.89	8.671	8.68	6.543M
Sep 18, 2026	8.85	8.88	8.73	8.75	11.17M
Sep 17, 2026	8.98	9.015	8.87	8.91	4.944M
Sep 16, 2026	9.07	9.07	8.845	8.88	10.75M
Sep 15, 2026	9.09	9.175	9.00	9.08	4.676M
Sep 14, 2026	9.09	9.19	8.96	9.16	7.604M
Sep 11, 2026	9.05	9.185	9.01	9.10	5.355M
Sep 10, 2026	9.35	9.405	9.06	9.09	6.697M
Sep 09, 2026	9.67	9.69	9.445	9.46	6.558M
Sep 08, 2026	9.66	9.71	9.585	9.65	5.448M
Sep 04, 2026	9.72	9.73	9.62	9.67	5.457M
Sep 03, 2026	9.68	9.78	9.62	9.74	6.288M
Sep 02, 2026	9.68	9.77	9.55	9.57	4.587M
Sep 01, 2026	9.66	9.74	9.59	9.65	5.321M
Aug 31, 2026	9.73	9.785	9.64	9.68	5.430M
Aug 28, 2026	9.77	9.85	9.51	9.67	6.151M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks