TELUS Corp (TU)
15.32
-0.20
(-1.26%)
USD |
NYSE |
Nov 21, 16:00
15.32
0.00 (0.00%)
After-Hours: 16:17
TELUS Price: 15.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.50 | 15.53 | 15.38 | 15.51 | 2.209M |
| Nov 19, 2024 | 15.37 | 15.51 | 15.29 | 15.50 | 2.693M |
| Nov 18, 2024 | 15.19 | 15.52 | 15.17 | 15.44 | 3.056M |
| Nov 15, 2024 | 15.18 | 15.26 | 15.07 | 15.17 | 2.235M |
| Nov 14, 2024 | 15.60 | 15.66 | 15.16 | 15.18 | 4.007M |
| Nov 13, 2024 | 15.61 | 15.77 | 15.56 | 15.58 | 3.347M |
| Nov 12, 2024 | 15.76 | 15.76 | 15.43 | 15.67 | 3.297M |
| Nov 11, 2024 | 15.65 | 15.86 | 15.58 | 15.74 | 3.427M |
| Nov 08, 2024 | 15.72 | 15.90 | 15.54 | 15.66 | 4.655M |
| Nov 07, 2024 | 15.21 | 15.26 | 15.06 | 15.17 | 3.269M |
| Nov 06, 2024 | 15.51 | 15.53 | 15.00 | 15.11 | 4.544M |
| Nov 05, 2024 | 15.68 | 15.72 | 15.56 | 15.63 | 4.144M |
| Nov 04, 2024 | 15.70 | 15.81 | 15.52 | 15.71 | 5.453M |
| Nov 01, 2024 | 15.90 | 15.90 | 15.59 | 15.69 | 2.242M |
| Oct 31, 2024 | 15.91 | 15.95 | 15.80 | 15.81 | 2.291M |
| Oct 30, 2024 | 15.98 | 16.03 | 15.87 | 15.92 | 1.653M |
| Oct 29, 2024 | 16.07 | 16.11 | 15.90 | 16.02 | 3.889M |
| Oct 28, 2024 | 15.97 | 16.21 | 15.89 | 16.14 | 2.731M |
| Oct 25, 2024 | 15.93 | 15.99 | 15.76 | 15.82 | 2.201M |
| Oct 24, 2024 | 16.11 | 16.19 | 15.85 | 15.94 | 2.383M |
| Oct 23, 2024 | 16.11 | 16.21 | 16.04 | 16.17 | 1.781M |
| Oct 22, 2024 | 16.12 | 16.22 | 16.06 | 16.19 | 1.591M |
| Oct 21, 2024 | 16.35 | 16.38 | 16.14 | 16.20 | 1.651M |
| Oct 18, 2024 | 16.37 | 16.44 | 16.32 | 16.35 | 1.015M |
| Oct 17, 2024 | 16.18 | 16.38 | 16.17 | 16.34 | 2.601M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.69
Minimum
Mar 23 2020
27.40
Maximum
Apr 08 2022
19.71
Average
19.62
Median
Feb 20 2020
Price Benchmarks
| Imax Corp | 24.70 |
| Lions Gate Entertainment Corp | 7.23 |
| UpSnap Inc | 0.0006 |
| Karbon-X Corp | 1.50 |
| Lionsgate Studios Corp | 7.055 |
Price Related Metrics
| PE Ratio | 33.12 |
| PS Ratio | 1.549 |
| PEG Ratio | 2.113 |
| Price to Book Value | 1.957 |
| Price to Free Cash Flow | 19.08 |
| Earnings Yield | 3.02% |
| Market Cap | 22.85B |
| PEGY Ratio | 1.444 |
| Operating PE Ratio | 12.50 |
| Normalized PE Ratio | 34.11 |