TELUS Corp (TU)
16.38
+0.01
(+0.06%)
USD |
NYSE |
May 03, 16:00
16.37
-0.01
(-0.06%)
After-Hours: 20:00
TELUS Price: 16.38 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.53 | 16.59 | 16.34 | 16.38 | 2.251M |
May 02, 2024 | 16.36 | 16.38 | 15.98 | 16.37 | 2.451M |
May 01, 2024 | 16.05 | 16.36 | 15.96 | 16.23 | 2.112M |
Apr 30, 2024 | 16.02 | 16.12 | 15.97 | 16.07 | 1.994M |
Apr 29, 2024 | 16.16 | 16.26 | 16.05 | 16.13 | 2.792M |
Apr 26, 2024 | 16.12 | 16.14 | 15.98 | 16.07 | 1.545M |
Apr 25, 2024 | 15.90 | 16.13 | 15.84 | 16.10 | 2.017M |
Apr 24, 2024 | 16.23 | 16.24 | 15.88 | 16.08 | 2.458M |
Apr 23, 2024 | 16.10 | 16.24 | 16.09 | 16.21 | 1.875M |
Apr 22, 2024 | 15.99 | 16.09 | 15.90 | 16.07 | 1.947M |
Apr 19, 2024 | 15.77 | 15.97 | 15.77 | 15.92 | 1.818M |
Apr 18, 2024 | 15.83 | 15.88 | 15.67 | 15.78 | 1.697M |
Apr 17, 2024 | 15.75 | 15.90 | 15.62 | 15.76 | 2.034M |
Apr 16, 2024 | 15.66 | 15.75 | 15.35 | 15.68 | 4.493M |
Apr 15, 2024 | 15.95 | 16.06 | 15.52 | 15.75 | 2.936M |
Apr 12, 2024 | 16.14 | 16.15 | 15.76 | 15.85 | 2.140M |
Apr 11, 2024 | 16.17 | 16.28 | 16.01 | 16.18 | 1.770M |
Apr 10, 2024 | 16.19 | 16.21 | 15.98 | 16.20 | 2.657M |
Apr 09, 2024 | 16.27 | 16.52 | 16.21 | 16.42 | 2.870M |
Apr 08, 2024 | 16.08 | 16.26 | 15.95 | 16.23 | 2.601M |
Apr 05, 2024 | 15.87 | 16.16 | 15.82 | 16.02 | 2.707M |
Apr 04, 2024 | 16.08 | 16.18 | 15.95 | 15.96 | 2.056M |
Apr 03, 2024 | 15.92 | 16.22 | 15.90 | 16.00 | 3.789M |
Apr 02, 2024 | 15.83 | 15.96 | 15.62 | 15.94 | 4.800M |
Apr 01, 2024 | 15.96 | 16.01 | 15.56 | 15.89 | 4.577M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.69
Minimum
Mar 23 2020
27.40
Maximum
Apr 08 2022
19.95
Average
19.62
Median
Feb 20 2020
Price Benchmarks
Imax Corp | 16.71 |
Lions Gate Entertainment Corp | 10.15 |
HeadsUp Entertainment International Inc | 0.0081 |
Crona Corp | 0.027 |
Karbon-X Corp | 1.50 |
Price Related Metrics
PE Ratio | 38.19 |
PS Ratio | 1.610 |
Price to Book Value | 1.991 |
Price to Free Cash Flow | 25.01 |
Earnings Yield | 2.62% |
Market Cap | 24.18B |
Operating PE Ratio | 14.23 |
Normalized PE Ratio | 41.44 |